Palmarès

Palmarès international : Etats-Unis - Nyse

Etats-Unis - Nyse - Plus fortes hausses - Aujourd'hui
Valider
Libellé Dernier Var. % Ouv. +haut +bas Vol*. Vol. en €
Capitol Bancorp Ltd. 2,820 (c) +25,89% 2,300 2,840 2,290 606 583 1 172 154
LIN TV Corp 6,710 (c) +17,10% 6,510 6,900 6,300 439 854 1 986 840
Capitol Bancorp Ltd. Capital Trust I - 8.50% Cummulative Trust Preferred Securities 3,580 (c) +14,38% 2,900 3,600 2,510 20 000 44 808
Energy Partners Ltd. 12,000 (c) +9,89% 11,000 12,350 11,000 1 333 652 11 629 808
Federal National Mortgage Association Pfd Ser L 5.125% 1,390 (c) +9,45% 1,330 1,450 1,280 14 700 15 034
Capitol Bancorp Ltd. Trust Preferred Securities 3,500 (c) +9,38% 3,410 3,550 3,239 4 330 10 903
Synovus Financial Corp. 3,160 (c) +8,97% 3,010 3,420 2,980 59 342 708 136 131 290
Federal National Mortgage Association Preferred Stock 1,350 (c) +8,00% 1,320 1,380 1,270 34 820 31 384
EVERGREEN ENERGY INC 0,325 (c) +7,26% 0,320 0,325 0,304 1 199 907 259 933
Aircastle Ltd. 10,420 (c) +6,98% 9,950 10,440 9,950 1 188 874 8 696 895
Fortress Investment Group LLC 4,690 (c) +6,83% 4,400 4,810 4,380 4 332 531 14 682 440
Merrill Lynch & Co Inc Bear Market Strategic Accelerated Redemption Securities Linked to the iShares Dow Jones US Real Estate 6,730 (c) +6,83% 6,310 6,730 6,300 2 800 13 070
BankAtlantic Bancorp, Inc. 1,580 (c) +6,76% 1,510 1,580 1,450 470 679 521 373
Global Ship Lease Inc New Class A Common Shares 2,230 (c) +6,70% 2,000 2,230 2,000 217 965 336 136
PNC Financial Services Group (The) PRFD 'D' 96,500 (c) +6,68% 97,000 97,000 96,500 200 14 169
Trex Co., Inc. 21,960 (c) +6,60% 20,400 21,990 20,200 556 108 8 240 236
Gray Television Inc CL 'A' 2,660 (c) +6,40% 2,670 2,670 2,660 600 1 169
Nam Tai Electronics, Inc. 5,040 (c) +6,33% 4,670 5,070 4,670 168 661 594 541
Alliance Healthcare Services, Inc. 5,310 (c) +6,20% 4,990 5,390 4,790 576 416 2 165 941
Coton - New York (futures, cents/lb) 1,550 (c) +6,16% 1,490 1,550 1,450 205 103 211 647
Mac-Gray Corp. 10,520 (c) +6,05% 9,850 10,520 9,420 18 029 120 249
Burger King Holdings Inc 19,730 (c) +5,96% 18,790 19,850 18,750 4 597 243 63 436 299
Freddie Mac PRFD 'F' 1,620 (c) +5,88% 1,470 1,620 1,350 7 000 7 502
GameStop Corp 19,350 (c) +5,85% 18,240 19,720 18,140 17 701 137 243 051 270
BPZ Resources, Inc. 7,710 (c) +5,76% 7,130 7,750 7,130 1 479 572 7 872 298
C&D Technologies Inc. 1,840 (c) +5,75% 1,760 1,880 1,700 426 434 558 984
Cornell Companies Inc 22,030 (c) +5,71% 20,900 22,430 20,900 301 770 4 780 842
Citigroup Inc 4,180 (c) +5,56% 3,980 4,180 3,950 1 184 530 860 3 262 651 000
Buckeye Technologies Inc. 13,890 (c) +5,55% 12,990 14,015 12,990 523 287 4 820 336
Netsuite Inc Common Stock 13,800 (c) +5,50% 12,960 13,870 12,920 484 835 3 741 679
Blockbuster, Inc. 0,420 (c) +5,34% 0,400 0,420 0,382 3 735 749 1 050 520
Ocwen Financial Corp. 10,960 (c) +5,18% 10,370 10,970 10,370 640 215 4 994 853
Greenbrier Companies Inc (The) 10,480 (c) +5,12% 9,850 10,530 9,760 134 682 979 659
SLM Corp. PRFD 'B' 53,430 (c) +4,99% 51,000 53,430 51,000 1 404 400 53 726 501
China Cord Blood Corporation. Common Stock 5,490 (c) +4,97% 5,450 5,800 5,230 90 539 347 859
Citigroup Inc PRFD 'H' 124,060 (c) +4,70% 119,200 124,060 119,200 439 138 30 699 078
Compton Petroleum Corp. 0,920 (c) +4,69% 0,878 0,948 0,875 1 600 349 1 071 545
Kraton Performance Polymers, Inc Common Stock 16,180 (c) +4,59% 15,440 16,500 15,340 673 501 7 857 101
Comfort Systems USA, Inc. 12,310 (c) +4,59% 11,710 12,310 11,660 260 763 2 221 640
Bway Holding Company Bway Holding Company Common Stock 15,990 (c) +4,58% 15,250 16,020 15,200 184 358 1 914 126