Accueil >
Cours temps réel >
Obligations >
Obligations classiques de A à Z
Obligations classiques et convertibles
| Libellé | Code | Dernier | Var. % | +haut | +bas | 1 Janv | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ADP 6,375% 14 | FR0010690156 |  |
109,990 % | +2,20% | 109,990 | 109,990 | +3,72% | 4 000 |
| ADP4,1%11MAR13 | FR0000472987 | 99,500 % | 99,500 | 99,500 | -2,32% | 1 | ||
| AFD3,375%16NOV15 | FR0010249573 | |
103,000 % | +3,29% | 103,000 | 103,000 | 50 000 | |
| AFD3,875%25APR13 | FR0000475246 | 95,710 % | ||||||
| AFD5,75%8OCT12 | FR0000208274 | 100,250 % | 100,250 | 100,250 | -6,31% | 22 | ||
| AFD8,25%4NOV12 | FR0000196537 | 118,270 % | 118,270 | 118,270 | +1,00% | 2 | ||
| AFD8,25%4NOV16 | FR0000196552 | 133,890 % | 133,890 | 133,890 | 9 | |||
| AFDTSDIFRN29APR49 | FR0010074328 | |
84,500 % | +0,66% | 84,500 | 84,500 | 21 000 | |
| AGFRDEV9%9NOV12 | FR0000194086 | 99,000 % | 99,000 | 99,000 | -28,61% | 5 | ||
| AKKA EURI08-13 | FR0010575415 |  |
93,050 % | -1,06% | 93,050 | 93,050 | -1,06% | 2 000 |
| ALCAT STN0612Z | FR0011198449 | |
97,700 % | +1,81% | 97,700 | 96,320 | -10,25% | 0 |
| ALCAT STN0612Z | FR0011133636 | |
79,130 % | +4,93% | 79,130 | 75,930 | -9,79% | 0 |
| ALCAT STN0612Z | FR0011101070 | |
49,470 % | +3,60% | 49,470 | 47,910 | -18,24% | 0 |
| ALCAT STN1212Z | FR0011198456 | |
90,120 % | +1,75% | 90,120 | 88,800 | 0 | |
| ALCAT STN1212Z | FR0011198464 | |
89,050 % | +1,86% | 89,050 | 87,640 | 0 | |
| ALSTO4.5%18MAR2020 | FR0010870949 | |
97,500 % | -3,18% | 97,500 | 97,500 | 50 000 | |
| AREV3.50%MAR2021 | FR0010941690 | |
84,950 % | -14,66% | 84,950 | 84,950 | 50 000 | |
| AREV3.875%23SEP16 | FR0010804492 | |
99,400 % | +0,61% | 99,400 | 98,970 | +2,98% | 100 000 |
| AREV4.625%OCT2017 | FR0011125442 | |
99,000 % | -0,55% | 99,000 | 99,000 | 100 000 | |
| ASSYSTFRN31DEC13 | FR0010630681 | |
77,010 % | -1,27% | 77,010 | 77,010 | -3,74% | 500 |
| AUPFRN01MAR15 | FR0010849968 | 98,000 % | 98,000 | 98,000 | +4,42% | 500 | ||
| AUSTR3,5%15JUL15 | AT0000386198 | |
107,390 % | +7,69% | 107,390 | 107,390 | 6 000 | |
| AUSTR5%15JUL12 | AT0000385356 | |
100,470 % | -0,73% | 100,470 | 100,470 | 1 000 | |
| AUSYFRN20OCT14 | FR0010805358 | |
75,000 % | -0,07% | 75,000 | 75,000 | +8,70% | 7 |
| AXA STN0612Z | FR0011133651 | |
100,630 % | +0,52% | 100,630 | 99,670 | +9,14% | 0 |
| AXA STN0612Z | FR0011101096 | |
93,130 % | +1,86% | 93,130 | 89,890 | 0 | |
| AXA STN1212Z | FR0011198472 | |
90,040 % | +0,88% | 90,040 | 88,350 | 0 | |
| AXA STN1212Z | FR0011198480 | |
88,690 % | +1,10% | 88,690 | 86,690 | 0 | |
| AXA 8.5STN0612Z | FR0010999284 | |
89,370 % | +3,46% | 89,370 | 83,960 | +22,56% | 0 |
1 / 1
: