Accueil >
Cours temps réel >
Cours de A à Z >
Par secteur :
Cours de A à Z
| Libellé | Dernier | Var. % | Ouv. | +haut | +bas | 1er janv. | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ATI PETROLEUM |  |
0,190 (c) | +5,56% | 0,190 | 0,190 | 0,190 | +5,56% | 660 |
| BOURBON | |
32,085 (c) | +2,48% | 31,300 | 32,200 | 31,205 | +21,76% | 586 418 |
| BOURBON NV | |
30,600 (c) | +1,32% | 30,600 | 30,600 | 30,600 | +11,88% | 10 |
| BP P.L.C. |  |
6,640 (c) | -5,82% | 7,050 | 7,050 | 6,640 | +24,34% | 1 951 |
| CGG VERITAS | |
20,145 (c) | +1,97% | 20,190 | 20,270 | 19,860 | +34,93% | 1 978 596 |
| DIETSWELL | |
3,360 (c) | +20,00% | 3,360 | 3,360 | 3,360 | -8,20% | 500 |
| ELF AQUITAINE | |
235,000 (c) | +1,51% | 235,000 | 235,000 | 235,000 | +4,21% | 1 168 |
| ENTREP.CONTRACTING | |
70,000 (c) | +0,56% | 69,650 | 70,850 | 69,550 | +7,86% | 895 |
| ESSO | |
91,640 (c) | -1,36% | 92,900 | 93,720 | 90,800 | +5,82% | 7 088 |
| FACILASOL GROUP | |
7,210 (c) | -0,55% | 7,210 | 7,210 | 7,210 | -23,30% | 2 070 |
| HEURTEY PETROCHEM | |
23,150 (c) | +1,67% | 22,780 | 23,200 | 22,770 | +10,45% | 4 915 |
| JSA TECHNOLOGY | |
1,890 (c) | -3,08% | 1,890 | 1,890 | 1,890 | -24,40% | 1 |
| LUNDIN INTERNAT. | |
275,000 (c) | -5,66% | 275,000 | 275,000 | 275,000 | +15,06% | 6 |
| MAUREL ET PROM | |
11,720 (c) | -1,18% | 11,970 | 12,140 | 11,655 | -7,53% | 798 682 |
| SCHLUMBERGER | |
47,590 (c) | -0,56% | 47,670 | 48,490 | 47,310 | +4,14% | 18 835 |
| TECHNIP | |
57,570 (c) | +0,33% | 57,980 | 58,610 | 57,320 | +16,54% | 901 596 |
| TECHNIP NV | |
55,800 (c) | +1,45% | 55,060 | 55,800 | 55,060 | +10,65% | 4 766 |
| TOTAL | |
42,340 (c) | -0,52% | 42,765 | 42,995 | 42,020 | -5,92% | 11 389 078 |
| TOTAL GABON | |
292,780 (c) | -0,08% | 293,000 | 294,500 | 290,000 | +12,18% | 498 |
| TOTAL NV | |
41,600 (c) | +0,41% | 41,840 | 41,840 | 41,600 | -6,52% | 1 829 |
| TOTAL NV9 | |
40,600 (c) | +0,25% | 40,600 | 40,600 | 40,600 | +0,50% | 3 745 |
| WEATHERFORD | |
12,500 (c) | +14,68% | 12,500 | 12,500 | 12,500 | +0,40% | 100 |
| YANGDEN SOLAR | |
3,500 (c) | +23,24% | 3,500 | 3,500 | 3,500 | -53,27% | 150 |
| UBISOFT ENTERTAIN | 10,18 € | +8,58% |
| INGENICO | 18,60 € | +3,65% |
| NRJ GROUP | 6,36 € | +3,38% |
| KAUFMAN ET BROAD | 16,36 € | -3,76% |
| SOPRA GROUP | 52,33 € | -2,71% |
| ARKEMA | 27,38 € | -2,56% |
: