Bourse - Actions de A à Z
Valeurs éligibles au SRD
| Libellé | Dernier | Var. % | Ouv. | +haut | +bas | 1er janv. | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ABC ARBITRAGE |  |
6,640 (c) | +0,15% | 6,600 | 6,700 | 6,580 | +7,79% | 123 858 |
| ACCOR | |
23,745 (c) | +1,52% | 23,305 | 24,090 | 23,080 | +21,24% | 2 785 372 |
| ADP |  |
56,200 (c) | -1,11% | 56,570 | 57,290 | 56,200 | +6,04% | 44 838 |
| AFFINE | |
13,210 (c) | +2,16% | 13,010 | 13,250 | 12,900 | +5,68% | 17 387 |
| AIR FRANCE -KLM | |
5,022 (c) | -1,34% | 5,031 | 5,189 | 4,980 | +26,40% | 3 944 078 |
| AIR LIQUIDE | |
95,180 (c) | -1,28% | 96,200 | 96,630 | 95,180 | -0,43% | 964 984 |
| AKKA TECHNOLOGIES | |
19,500 (c) | +5,01% | 18,990 | 19,500 | 18,800 | +20,59% | 52 507 |
| ALCATEL-LUCENT | |
1,396 (c) | -0,29% | 1,372 | 1,415 | 1,355 | +15,66% | 25 433 851 |
| ALPES (COMPAGNIE) | |
16,280 (c) | -0,06% | 16,300 | 16,400 | 15,950 | +13,45% | 8 199 |
| ALSTOM | |
29,215 (c) | -0,86% | 29,230 | 29,750 | 28,900 | +24,69% | 1 693 618 |
| ALTAMIR AMBOISE | |
6,560 (c) | +1,70% | 6,440 | 6,560 | 6,440 | +9,15% | 18 439 |
| ALTAREA | |
118,500 (c) | +0,00% | 119,000 | 119,000 | 118,500 | -1,66% | 114 |
| ALTEN | |
20,225 (c) | +2,15% | 19,875 | 20,560 | 19,420 | +11,19% | 57 057 |
| ALTRAN TECHN. | |
3,630 (c) | +0,83% | 3,605 | 3,730 | 3,540 | +29,64% | 628 090 |
| ANF IMMOBILIER | |
28,210 (c) | +1,84% | 27,860 | 28,230 | 27,760 | +1,29% | 4 935 |
| APRIL | |
12,805 (c) | -0,35% | 12,850 | 12,885 | 12,660 | +8,98% | 3 991 |
| ARCHOS | |
8,300 (c) | +6,14% | 7,820 | 8,350 | 7,710 | +24,81% | 2 354 251 |
| AREVA | |
18,935 (c) | -2,30% | 19,120 | 19,160 | 18,870 | -0,81% | 30 950 |
| ARKEMA | |
61,560 (c) | -0,76% | 61,570 | 62,320 | 60,680 | +12,54% | 190 086 |
| ASSYSTEM | |
13,210 (c) | +1,54% | 13,010 | 13,280 | 13,000 | +11,48% | 11 545 |
| ATARI | |
1,760 (c) | -1,68% | 1,770 | 1,800 | 1,740 | +10,69% | 227 400 |
| ATOS | |
38,320 (c) | -0,29% | 38,010 | 38,765 | 38,010 | +13,01% | 170 510 |
| AUDIKA GROUPE | |
14,660 (c) | -0,20% | 14,630 | 14,880 | 14,580 | +11,91% | 1 377 |
| AVANQUEST SOFTWARE | |
2,090 (c) | +2,45% | 2,150 | 2,200 | 2,050 | +6,63% | 396 492 |
| AVENIR TELECOM | |
0,680 (c) | +4,61% | 0,660 | 0,700 | 0,660 | +25,93% | 1 087 463 |
| AXA | |
11,950 (c) | -1,04% | 11,970 | 12,050 | 11,765 | +18,96% | 9 392 171 |
: