Bourse - Actions de A à Z
Valeurs éligibles au SRD
| Libellé | Dernier | Var. % | Ouv. | +haut | +bas | 1er janv. | Vol. | |
|---|---|---|---|---|---|---|---|---|
| AB SCIENCE |  |
9,260 (c) | +8,18% | 8,500 | 9,260 | 8,150 | +56,42% | 151 664 |
| ABC ARBITRAGE | |
6,800 (c) | +0,15% | 6,750 | 6,800 | 6,750 | +10,39% | 11 561 |
| ACANTHE DEV. |  |
0,420 (c) | -4,54% | 0,440 | 0,440 | 0,380 | -16,00% | 162 348 |
| ACCOR | |
25,335 (c) | +0,02% | 25,010 | 25,610 | 24,740 | +29,36% | 871 343 |
| ADP | |
58,970 (c) | -4,00% | 60,570 | 60,650 | 58,510 | +11,26% | 240 201 |
| AFFINE | |
10,360 (c) | -3,54% | 10,550 | 10,620 | 10,200 | -17,12% | 31 646 |
| AIR FRANCE -KLM | |
3,564 (c) | +0,28% | 3,527 | 3,690 | 3,461 | -10,29% | 3 368 713 |
| AIR LIQUIDE | |
94,400 (c) | +1,32% | 92,660 | 95,190 | 92,450 | -1,24% | 953 090 |
| AKKA TECHNOLOGIES | |
20,500 (c) | -4,65% | 21,300 | 21,300 | 20,200 | +26,78% | 37 209 |
| ALCATEL-LUCENT | |
1,188 (c) | +3,30% | 1,141 | 1,198 | 1,132 | -1,57% | 30 182 465 |
| ALPES (COMPAGNIE) | |
14,800 (c) | -0,60% | 14,890 | 14,900 | 14,700 | +3,14% | 1 661 |
| ALSTOM | |
23,775 (c) | +1,19% | 23,235 | 24,215 | 23,050 | +1,47% | 2 164 526 |
| ALTAMIR AMBOISE | |
6,490 (c) | -1,22% | 6,520 | 6,520 | 6,440 | +7,99% | 5 227 |
| ALTAREA | |
109,000 (c) | -5,22% | 114,000 | 114,800 | 109,000 | -9,54% | 2 810 |
| ALTEN | |
21,320 (c) | -1,14% | 21,265 | 21,995 | 21,260 | +17,21% | 20 120 |
| ALTRAN TECHN. | |
3,915 (c) | -1,14% | 3,901 | 4,049 | 3,882 | +39,82% | 410 539 |
| ANF IMMOBILIER | |
35,090 (c) | +8,10% | 33,900 | 36,990 | 33,150 | +26,00% | 29 310 |
| APRIL | |
11,515 (c) | -3,64% | 11,810 | 11,850 | 11,510 | -2,00% | 28 160 |
| ARCHOS | |
4,750 (c) | +0,64% | 4,670 | 4,870 | 4,540 | -28,57% | 372 377 |
| AREVA | |
10,115 (c) | -12,20% | 11,385 | 11,385 | 10,080 | -47,01% | 345 677 |
| ARKEMA | |
57,570 (c) | -0,07% | 57,020 | 58,350 | 55,370 | +5,25% | 508 314 |
| ARTPRICE COM | |
25,750 (c) | -3,38% | 26,400 | 26,890 | 25,260 | -49,76% | 62 336 |
| ASSYSTEM | |
15,010 (c) | -4,27% | 15,680 | 15,710 | 14,910 | +26,67% | 23 124 |
| ATARI | |
1,200 (c) | -1,64% | 1,220 | 1,230 | 1,200 | -24,53% | 76 261 |
| ATOS | |
44,490 (c) | -0,60% | 44,495 | 44,710 | 44,230 | +31,20% | 304 496 |
| AUREA | |
5,080 (c) | +2,42% | 4,970 | 5,080 | 4,960 | +0,59% | 3 521 |
| AVANQUEST SOFTWARE | |
1,400 (c) | -1,41% | 1,430 | 1,430 | 1,350 | -28,57% | 76 450 |
| AVENIR TELECOM | |
0,500 (c) | -3,85% | 0,510 | 0,520 | 0,500 | -7,41% | 116 093 |
| AVIATION LATECOERE | |
9,370 (c) | +1,63% | 9,690 | 9,690 | 9,200 | -0,95% | 4 625 |
| AXA | |
9,504 (c) | +2,16% | 9,200 | 9,678 | 9,010 | -5,39% | 14 976 624 |
| AXWAY SOFTWARE | |
16,400 (c) | -1,86% | 16,700 | 16,700 | 16,400 | -0,43% | 1 815 |
| UBISOFT ENTERTAIN | 5,72 € | +13,50% |
| AB SCIENCE | 9,26 € | +8,18% |
| ANF IMMOBILIER | 35,09 € | +8,10% |
| BCI NAVIGATION | 0,76 € | -12,64% |
| AREVA | 10,12 € | -12,20% |
| EIFFAGE | 24,20 € | -8,04% |
: