3 611,97 pts 
2 673,78 pts 
9 908,39 pts 
2 126,05 pts 
9 932,90 pts
Accueil >
Cours temps réel >
Cours de A à Z >
Par secteur :
Cours de A à Z
| Libellé | Dernier | Var. % | Ouv. | +haut | +bas | 1er janv. | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ATI PETROLEUM |  |
0,170 (c) | -15,00% | 0,170 | 0,170 | 0,170 | -5,56% | 17 103 |
| BOURBON |  |
25,965 | +0,72% | 25,670 | 25,990 | 25,555 | -1,46% | 66 872 |
| BOURBON NV | |
27,350 (c) | -4,17% | 27,350 | 27,350 | 27,350 | - | 10 |
| BP P.L.C. | |
6,640 (c) | -5,82% | 7,050 | 7,050 | 6,640 | +24,34% | 1 951 |
| CGG VERITAS | |
17,745 | +2,07% | 17,220 | 17,790 | 17,000 | +18,85% | 483 771 |
| DIETSWELL | |
2,900 (c) | -3,33% | 2,900 | 2,900 | 2,900 | -20,77% | 900 |
| ELF AQUITAINE | |
219,500 (c) | -0,23% | 219,500 | 219,500 | 219,500 | -2,66% | 318 |
| ENTREP.CONTRACTING | |
63,210 | +0,96% | 62,810 | 64,200 | 62,810 | -2,60% | 794 |
| ESSO | |
91,770 | -0,36% | 92,500 | 92,500 | 91,150 | +5,97% | 1 485 |
| FACILASOL GROUP | |
7,210 (c) | -0,55% | 7,210 | 7,210 | 7,210 | -23,30% | 2 070 |
| GEOREX PROV.REGPT | |
2,200 (c) | -2,22% | 2,200 | 2,200 | 2,200 | +6,28% | 595 |
| HEURTEY PETROCHEM | |
21,490 | +1,03% | 21,260 | 21,490 | 21,220 | +2,53% | 1 764 |
| JSA TECHNOLOGY | |
1,900 (c) | -11,21% | 1,900 | 1,900 | 1,900 | -24,00% | 340 |
| MAUREL ET PROM | |
11,985 | +0,88% | 11,800 | 12,010 | 11,710 | -5,44% | 215 016 |
| SCHLUMBERGER | |
45,420 | -1,37% | 45,130 | 45,790 | 45,130 | -0,61% | 2 729 |
| SEBDO ENR | |
1,900 (c) | -5,00% | 1,900 | 1,900 | 1,900 | -13,64% | 2 100 |
| TECHNIP | |
50,000 | +2,80% | 48,430 | 50,190 | 48,410 | +1,21% | 497 218 |
| TECHNIP NV | |
53,000 (c) | +1,63% | 53,000 | 53,000 | 53,000 | +5,10% | 8 087 |
| TOTAL | |
40,445 | -1,09% | 40,610 | 40,700 | 40,150 | -10,13% | 3 815 897 |
| TOTAL GABON | |
274,300 | +0,48% | 272,500 | 279,770 | 272,100 | +5,10% | 192 |
| TOTAL NV9 | |
40,600 (c) | +0,25% | 40,600 | 40,600 | 40,600 | +0,50% | 3 745 |
| VERGNET | |
6,080 | -2,56% | 6,250 | 6,250 | 6,080 | -9,25% | 1 426 |
| WEATHERFORD | |
11,190 | -3,62% | 11,190 | 11,200 | 11,190 | -10,12% | 6 000 |
| YANGDEN SOLAR | |
7,480 (c) | +12,99% | 7,480 | 7,480 | 7,480 | -0,13% | 20 |
| CFAO | 29.16 € | +4.16% |
| EUROFINS SCIENT. | 31.05 € | +3.95% |
| VALLOUREC | 127.50 € | +3.79% |
| UNIBAIL-RODAMCO | 146.30 € | -5.06% |
| TRIGANO | 14.04 € | -3.47% |
| FAURECIA | 13.84 € | -3.08% |
: