| Libellé |
|
Dernier |
Var. % |
Ouv. |
+haut |
+bas |
1er janv. |
Vol. |
| A.H. Belo Corporation Common Stock |
 |
7,370 (c) |
+1,94% |
7,200 |
7,420 |
7,150 |
+27,95% |
40 213 |
| AAG Holding Company Inc. 7.25% Senior Debentures due 1/23/34 |
 |
24,710 (c) |
-0,28% |
24,700 |
24,920 |
24,550 |
+10,46% |
23 000 |
| AAG Holding Company Inc. 7.5% Senior Deb Due 11/5/2033 |
|
25,080 (c) |
-0,16% |
25,250 |
25,250 |
25,060 |
+11,47% |
10 678 |
| AAR Corp |
|
16,670 (c) |
+1,15% |
16,360 |
16,700 |
16,160 |
-27,46% |
182 265 |
| AB SVENSK CDSS ARBMN |
|
|
|
11,930 |
|
|
|
2 000 |
| AB SVENSK EKPORT |
|
7,650 (c) |
-0,39% |
7,650 |
7,650 |
7,650 |
+16,44% |
2 000 |
| AB SVENSK EKPORTKRDT |
|
|
|
6,260 |
|
|
|
5 000 |
| AB SVENSK EKPORTKRED |
|
8,260 (c) |
+0,12% |
8,260 |
8,260 |
8,260 |
+35,63% |
300 |
| AB SVENSK EKPORTKRED |
|
|
|
6,360 |
|
|
|
2 700 |
| AB SVENSK EKPORTKRED |
|
8,450 (c) |
-0,09% |
8,450 |
8,450 |
8,450 |
+22,29% |
500 |
| AB SVENSK EKPORTKRED |
|
8,510 (c) |
-0,47% |
8,510 |
8,510 |
8,510 |
+24,60% |
900 |
| AB SVENSK EXPORTKR ACCLRTD RTRN NT LKD TOMSCI |
|
9,670 (c) |
+10,39% |
9,670 |
9,670 |
9,670 |
+49,69% |
16 765 |
| AB SVENSK MSCI ARN |
|
4,980 (c) |
+0,20% |
4,980 |
4,980 |
4,980 |
+13,96% |
3 800 |
| AB SVENSK RUSSELL |
|
|
|
6,100 |
|
|
|
1 364 |
| AB SVENSK SP ARNS |
|
|
|
6,870 |
|
|
|
5 000 |
| AB SVENSK SP ARNS |
|
|
|
7,130 |
|
|
|
500 |
| AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
|
11,860 (c) |
+2,33% |
11,860 |
11,860 |
11,860 |
+9,21% |
1 750 |
| AB Svensk Ekportkredit (Swedish Export Credit Corporation) Capped Leveraged Index Return Note Linked to the S&P 500 Index |
|
10,330 (c) |
-4,17% |
10,330 |
10,330 |
10,330 |
-0,96% |
4 880 |
| ABB Ltd |
|
20,370 (c) |
+2,67% |
20,150 |
20,370 |
20,090 |
+6,65% |
1 974 717 |
| ABITIBIBOWATER INC (USA) COM STK NPV |
|
|
|
0,530 |
|
|
|
463 861 |
| ABM Industries, Inc. |
|
21,090 (c) |
+1,39% |
20,610 |
21,160 |
20,610 |
+2,08% |
236 042 |
| ABN AMRO CAP FDG VI |
|
12,170 (c) |
-3,68% |
12,520 |
12,520 |
12,050 |
+14,81% |
11 748 |
| ABN AMRO CAP FDG VII |
|
124,990 (c) |
+1 174,11% |
124,990 |
124,990 |
124,990 |
|
79 992 |
| ABN AMRO CAP FNDG V |
|
9,430 (c) |
-6,82% |
10,250 |
10,250 |
9,430 |
-10,70% |
547 033 |
| ACC BEAR AMEX EGY |
|
|
|
11,970 |
|
|
|
300 |
| ACC BEAR MKT NTS S&P |
|
|
|
11,230 |
|
|
|
100 |
| ACC RT NT SP MID 400 |
|
8,580 (c) |
|
9,680 |
9,840 |
8,520 |
+36,41% |
5 200 |
| ACC RTM NTS S&P500 |
|
|
|
7,700 |
|
|
|
100 |
| ACC RTN NTS S&P 500 |
|
8,210 (c) |
|
8,190 |
8,210 |
8,180 |
+20,91% |
7 800 |
| ACCEL NTS RUSSELL |
|
|
|
6,690 |
|
|
|
1 000 |
| Aaron's, Inc. |
|
16,780 (c) |
+1,08% |
16,630 |
16,800 |
16,340 |
-59,66% |
683 956 |
| Aaron's, Inc. CL 'A' |
|
13,200 (c) |
+1,54% |
13,200 |
13,200 |
13,200 |
-60,89% |
100 |
| Abbott Laboratories |
|
50,610 (c) |
+0,68% |
50,210 |
50,630 |
50,210 |
-6,26% |
4 950 835 |
| Abercrombie & Fitch Co. |
|
35,160 (c) |
-3,88% |
35,570 |
35,780 |
34,420 |
+0,89% |
9 845 671 |
| Abovenet Inc Common Stock |
|
53,230 (c) |
-1,44% |
53,850 |
53,850 |
53,060 |
-18,16% |
83 465 |
| Acadia Realty Trust |
|
18,810 (c) |
+1,46% |
18,570 |
18,810 |
18,400 |
+11,50% |
264 775 |
| Accelerated Return Bear Market Notes Linked to the AMEX Energy Select Sector Index |
|
|
|
11,940 |
|
|
|
7 000 |
| Accelerated Return Bear Notes |
|
11,860 (c) |
+0,08% |
11,860 |
11,860 |
11,860 |
+6,27% |
6 000 |
| Accelerated Return Notes Linked to the MSCI EAFE Index |
|
8,230 (c) |
|
8,230 |
8,230 |
8,230 |
+34,92% |
400 |
| Accelerated Return Notes Linked to the Nikkei 225 Index |
|
|
|
7,020 |
|
|
|
2 600 |
: