Cours de A à Z
Valeurs éligibles au SRD
| Libellé | Dernier | Var. % | Ouv. | +haut | +bas | 1er janv. | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ACCOR |  |
40,300 (c) | -0,79% | 40,800 | 41,000 | 40,195 | +5,36% | 942 521 |
| ADP | |
58,980 (c) | -0,87% | 59,540 | 59,850 | 58,810 | +4,70% | 63 813 |
| AIR FRANCE -KLM |  |
11,215 (c) | +1,04% | 11,140 | 11,285 | 11,095 | +1,95% | 2 817 019 |
| AIR LIQUIDE | |
87,270 (c) | -0,68% | 88,300 | 88,450 | 86,540 | +5,11% | 2 316 136 |
| ALCATEL-LUCENT | |
2,389 (c) | -0,75% | 2,410 | 2,447 | 2,382 | +0,29% | 31 075 648 |
| ALSTOM | |
47,915 (c) | -1,71% | 48,750 | 49,050 | 47,695 | -2,33% | 2 663 906 |
| ALTEN | |
20,570 (c) | -1,13% | 20,900 | 20,945 | 20,500 | +5,49% | 83 820 |
| ALTRAN TECHN. | |
4,129 (c) | +0,88% | 4,100 | 4,129 | 4,051 | +10,91% | 345 564 |
| APRIL GROUP | |
24,150 (c) | +0,62% | 24,100 | 24,150 | 23,960 | -0,21% | 45 904 |
| APRR | |
55,800 (c) | +0,74% | 54,750 | 55,820 | 54,740 | +4,42% | 7 419 |
| ARKEMA | |
27,380 (c) | -2,56% | 28,090 | 28,370 | 27,290 | +5,31% | 217 759 |
| ATOS ORIGIN | |
37,275 (c) | +1,51% | 36,790 | 37,750 | 36,760 | +16,18% | 508 030 |
| AXA | |
15,800 (c) | -0,63% | 15,915 | 16,080 | 15,710 | -4,47% | 11 067 921 |
| UBISOFT ENTERTAIN | 10.18 € | +8.58% |
| INGENICO | 18.60 € | +3.65% |
| NRJ GROUP | 6.36 € | +3.38% |
| KAUFMAN ET BROAD | 16.36 € | -3.76% |
| SOPRA GROUP | 52.33 € | -2.71% |
| ARKEMA | 27.38 € | -2.56% |
: