Cours de A à Z
Valeurs éligibles au SRD
| Libellé | Dernier | Var. % | Ouv. | +haut | +bas | 1er janv. | Vol. | |
|---|---|---|---|---|---|---|---|---|
| ACCOR | ![]() |
34,740 | +0,48% | 34,600 | 34,900 | 34,300 | -9,18% | 240 296 |
| ADP | ![]() |
53,070 | -1,39% | 53,830 | 53,910 | 53,070 | -5,79% | 12 484 |
| AIR FRANCE -KLM | ![]() |
11,355 | -0,79% | 11,370 | 11,445 | 11,200 | +3,23% | 852 769 |
| AIR LIQUIDE | ![]() |
76,830 | -1,75% | 77,900 | 78,120 | 76,730 | -7,47% | 334 434 |
| ALCATEL-LUCENT | ![]() |
2,360 | +0,55% | 2,332 | 2,379 | 2,332 | -0,92% | 7 340 134 |
| ALSTOM | ![]() |
47,255 | +1,29% | 46,435 | 47,385 | 46,280 | -3,68% | 458 418 |
| ALTEN | ![]() |
19,395 | -0,39% | 19,360 | 19,645 | 19,360 | -0,54% | 4 083 |
| ALTRAN TECHN. | ![]() |
3,686 | -3,00% | 3,701 | 3,730 | 3,612 | -0,99% | 969 368 |
| APRIL GROUP | ![]() |
21,515 | +1,73% | 21,125 | 21,700 | 21,125 | -11,10% | 3 796 |
| APRR | ![]() |
52,700 | +1,50% | 52,100 | 52,870 | 51,800 | -1,38% | 1 856 |
| ARKEMA | ![]() |
25,295 | -1,36% | 25,500 | 25,720 | 25,215 | -2,71% | 54 700 |
| ATOS ORIGIN | ![]() |
31,850 | -1,19% | 32,235 | 32,235 | 31,690 | -0,73% | 67 032 |
| AXA | ![]() |
14,280 | -0,14% | 14,250 | 14,520 | 14,120 | -13,66% | 3 765 635 |
| VALLOUREC | 126,35 € | +2,85% |
| BNP PARIBAS ACT.A | 48,75 € | +2,73% |
| APRIL GROUP | 21,65 € | +2,36% |
| UNIBAIL-RODAMCO | 146,45 € | -4,96% |
| FAURECIA | 13,61 € | -4,69% |
| TRIGANO | 13,88 € | -4,60% |
3 600,93 pts
2 656,09 pts
9 908,39 pts
2 126,05 pts
9 932,90 pts 


: