Accueil > Cours temps réel > Certificats

Certificats

Rechercher

Emetteur    Variation    Période    Valider

Liste des certificats

Libellé Dernier € Var. % Emetteur Echéance Vol.
CAC 4100FLP0910B 162.00 +15.54% BNP Paribas 17/09/10 3
CAC40 3000FLO0610B 41.14 +13.36% BNP Paribas 18/06/10 15
CAGRI14.75BOC0610Z 11.49 +7.79% Commerzbank 17/06/10 250
DAX2S PI OPENZ 56.92 +4.23% Commerzbank 10,528
ETFS LIVE CATTLE 4.90 +3.59% 650
CAC40 3500FLO0310B 46.76 +3.34% BNP Paribas 19/03/10 100
SGICV PIQOPENS 109.92 +2.73% Société Générale 2,000
COPPE PI OPENS 47.93 +2.70% Société Générale 20
ETFS COTTON 1.24 +2.48% 1,000
ETFS ZINC 5.92 +2.42% 200
ETFS COPPER 24.60 +2.37% 500
CAGRI 12BOC0710B 10.80 +2.37% BNP Paribas 15/07/10 235
WTI PI OPENS 41.20 +2.36% Société Générale 8,515
DAXLV PI OPENZ 34.09 +2.31% Commerzbank 158
BNP 66BOC1210B 52.20 +2.15% BNP Paribas 16/12/10 10
SGNICKEL1210 190.30 +2.15% Société Générale 10/12/10 2
CAC40 2700CAP0610B 182.70 +1.90% BNP Paribas 18/06/10 30
WHEAT PIQOPENN 26.25 +1.86% THE ROYAL BK OF SC 83
BRENT R.ANT SG0510 35.14 +1.86% Société Générale 28/05/10 85
CAGRI17.50BOC1210B 10.13 +1.81% BNP Paribas 16/12/10 4,267
ETFS PHYSPALLADIUM 29.69 +1.64% 98
ARCMI34.50BOC1210B 29.75 +1.54% BNP Paribas 16/12/10 100
AXA 22.47BOC1210B 15.37 +1.52% BNP Paribas 16/12/10 257
RENAU 43BOC1210Z 35.99 +1.44% Commerzbank 16/12/10 6
BRENT SG 0510 25.01 +1.42% Société Générale 28/05/10 800
ETFS BRENT OIL SEC 30.15 +1.34% 3,700
BERKS PIQOPENB 109.95 +1.34% EXANE FINANCE 120
ETFS CRUDE OIL 17.95 +1.24% 12,788
GOLD LYXOR ETN S 77.61 +1.23% 10,000
CRTPALLADIUMSG0115 59.35 +1.19% Société Générale 23/01/15 9
BRENT PI OPENS 46.72 +1.17% Société Générale 803
WHEAT PI OPENS 31.22 +1.10% Société Générale 140
ETFS WHEAT 1.42 +1.07% 13,000
UNIBL 175BOC1210Z 155.44 +1.07% Commerzbank 16/12/10 2
ETFSPHYSIPLATINUM 107.20 +1.06% 4,960
BOVES PI OPENN 250.32 +1.04% THE ROYAL BK OF SC 10
SCHND 90BOC1210Z 78.99 +1.02% Commerzbank 16/12/10 9
GOLD PIQOPENS 105.10 +0.96% Société Générale 226
ETFS INDUS. METALS 11.60 +0.96% 615
CAC40 3100CPP0610B 159.30 +0.95% BNP Paribas 18/06/10 31



EUROFINS SCIENT. 31.10 € +4.12%
VALLOUREC 127.55 € +3.83%
BNP PARIBAS ACT.A 49.14 € +3.55%
UNIBAIL-RODAMCO 146.30 € -5.06%
FAURECIA 13.84 € -3.08%
CLUB MEDITERRANEE 11.02 € -2.61%








Chiffres Clés

Pétrole Brent +1.73%
Or (once) +0.40%
€ / $ +0.70%
Euribor 1 mois -0.47%